|
|
 MW - THE MENS WEARHOUS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.48 | 22.01 | 20.85 | 21.18 | -0.54 | 799800 | -2.49
% |
| 11/19/09 | 22.37 | 22.42 | 21.53 | 21.72 | -0.90 | 783800 | -3.98
% | | 11/18/09 | 22.70 | 23.02 | 22.53 | 22.62 | -0.14 | 635900 | -0.62
% | | 11/17/09 | 23.24 | 23.24 | 22.51 | 22.76 | -0.63 | 478300 | -2.69
% | | 11/16/09 | 23.06 | 23.68 | 22.99 | 23.39 | +0.68 | 572100 | +2.99
% |
| Earnings: | 09/09/09 | 06/08/09 | 03/11/09 | 11/19/08 | | 0.75
| 0.10
| -0.06
| 0.30
|
Price Earnings Ratio: 19.43
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.68 | on 11/16/09 | 20.85 | on 11/20/09 | -9.45% | since 11/16/09
| | 20-Days | 27.00 | on 10/26/09 | 20.85 | on 11/20/09 | -18.97% | since 10/26/09
| | 65-Days | 27.60 | on 09/09/09 | 20.85 | on 11/20/09 | -13.03% | since 08/24/09
| | 100-Days | 27.60 | on 09/09/09 | 16.47 | on 07/08/09 | +19.04% | since 07/06/09
| | 260-Days | 27.60 | on 09/09/09 | 8.36 | on 11/24/08 | +109.69% | since 11/24/08
| | Year to Date | 27.60 | on 09/09/09 | 9.28 | on 03/06/09 | +50.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.56
% | 4 time(s) | +1.58% | | 20-Days | 1 time(s) | -21.56
% | 10 time(s) | +1.58% | | 65-Days | 7 time(s) | -23.25
% | 14 time(s) | +1.58% | | 100-Days | 20 time(s) | -23.25
% | 3 time(s) | +28.63% | | 260-Days | 33 time(s) | -23.25
% | 1 time(s) | +153.34% | | Year to Date | 27 time(s) | -23.25
% | 21 time(s) | +128.35% |
| |
