|
|
 MW - The Mens Wearhous (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 20.16 | 20.54 | 19.82 | 20.47 | +0.59 | 174660 | +2.97% |
| 02/08/10 | 20.16 | 20.27 | 19.80 | 19.88 | -0.36 | 334300 | -1.78% | | 02/05/10 | 19.97 | 20.50 | 19.86 | 20.24 | +0.24 | 770200 | +1.20% | | 02/04/10 | 20.24 | 20.56 | 19.90 | 20.00 | -0.43 | 482800 | -2.10% | | 02/03/10 | 20.91 | 21.09 | 20.20 | 20.43 | -0.53 | 649700 | -2.53% |
| Earnings: | 12/08/09 | 09/09/09 | 06/08/09 | 03/11/09 | | 0.37 | 0.75 | 0.10 | -0.06 |
Price Earnings Ratio: 17.65| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 21.09 | on 02/03/10 | 19.80 | on 02/08/10 | -2.34% | since 02/02/10 | | 1-Month | 22.10 | on 01/13/10 | 19.80 | on 02/08/10 | -6.66% | since 01/08/10 | | 3-Month | 23.60 | on 11/16/09 | 18.35 | on 12/09/09 | -11.06% | since 11/09/09 | | 6-Month | 27.50 | on 09/09/09 | 18.35 | on 12/09/09 | -13.32% | since 08/07/09 | | 12-Month | 27.50 | on 09/09/09 | 9.24 | on 03/06/09 | +75.88% | since 02/09/09 | | Year to Date | 22.89 | on 01/07/10 | 19.80 | on 02/08/10 | -2.80% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.94% | 4 time(s) | +3.38% | | 1-Month | 2 time(s) | -7.38% | 9 time(s) | +3.38% | | 3-Month | 3 time(s) | -13.27% | 7 time(s) | +11.55% | | 6-Month | 11 time(s) | -25.57% | 7 time(s) | +11.55% | | 12-Month | 28 time(s) | -25.57% | 10 time(s) | +121.44% | | Year to Date | 4 time(s) | -10.57% | 9 time(s) | +3.38% |
| |
