|
|
 MVO - MV OIL TRUST UTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.77 | 19.90 | 19.50 | 19.65 | +0.15 | 21000 | +0.77
% |
| 11/19/09 | 19.84 | 19.84 | 19.41 | 19.50 | -0.24 | 14800 | -1.22
% | | 11/18/09 | 19.80 | 19.80 | 19.51 | 19.74 | unch | 20400 | unch
% | | 11/17/09 | 19.75 | 19.93 | 19.68 | 19.74 | +0.03 | 23800 | +0.15
% | | 11/16/09 | 19.75 | 19.75 | 19.53 | 19.71 | -0.04 | 29400 | -0.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.93 | on 11/17/09 | 19.41 | on 11/19/09 | -0.30% | since 11/16/09
| | 20-Days | 20.24 | on 11/04/09 | 18.25 | on 10/28/09 | +6.22% | since 10/26/09
| | 65-Days | 20.24 | on 11/04/09 | 13.73 | on 08/25/09 | +35.70% | since 08/24/09
| | 100-Days | 20.24 | on 11/04/09 | 12.74 | on 07/14/09 | +50.93% | since 07/06/09
| | 260-Days | 20.24 | on 11/04/09 | 6.09 | on 12/24/08 | +135.93% | since 11/24/08
| | Year to Date | 20.24 | on 11/04/09 | 7.02 | on 01/02/09 | +143.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.40
% | 3 time(s) | +1.24% | | 20-Days | 3 time(s) | -2.92
% | 3 time(s) | +7.67% | | 65-Days | 18 time(s) | -2.92
% | 2 time(s) | +43.07% | | 100-Days | 24 time(s) | -2.92
% | 4 time(s) | +54.28% | | 260-Days | 40 time(s) | -2.92
% | 8 time(s) | +222.76% | | Year to Date | 39 time(s) | -2.92
% | 1 time(s) | +179.90% |
| |
