|
|
 MUNJALSH.NS - MUNJAL SHOWA LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.0000 | 50.2000 | 48.2000 | 48.8500 | -1.3000 | 32788 | -2.59% |
| 11/19/09 | 52.3500 | 52.3500 | 49.7500 | 50.1500 | -1.1500 | 25179 | -2.24% | | 11/18/09 | 51.8000 | 52.5000 | 51.0500 | 51.3000 | -0.2000 | 32753 | -0.39% | | 11/17/09 | 53.0000 | 53.0000 | 51.0500 | 51.5000 | -0.8500 | 47702 | -1.62% | | 11/16/09 | 50.2000 | 53.3000 | 49.0500 | 52.3500 | +3.2000 | 205025 | +6.51% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.3000 | on 11/16/09 | 48.2000 | on 11/20/09 | -6.69% | since 11/16/09 | | 20-Days | 66.8000 | on 10/26/09 | 46.0000 | on 11/03/09 | -23.43% | since 10/26/09 | | 65-Days | 68.4000 | on 10/21/09 | 46.0000 | on 11/03/09 | -7.04% | since 08/24/09 | | 100-Days | 68.4000 | on 10/21/09 | 39.5000 | on 07/09/09 | +10.15% | since 07/06/09 | | 260-Days | 68.4000 | on 10/21/09 | 17.1500 | on 03/12/09 | +110.11% | since 11/24/08 | | Year to Date | 68.4000 | on 10/21/09 | 17.1500 | on 03/12/09 | +132.62% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.35% | 2 time(s) | +1.35% | | 20-Days | 1 time(s) | -26.87% | 5 time(s) | +6.20% | | 65-Days | 6 time(s) | -28.58% | 3 time(s) | +6.20% | | 100-Days | 12 time(s) | -28.58% | 4 time(s) | +23.67% | | 260-Days | 26 time(s) | -28.58% | 3 time(s) | +184.84% | | Year to Date | 24 time(s) | -28.58% | 5 time(s) | +184.84% |
| |
