|
|
 MU - MICRON TECHNOLOGY (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.05 | 7.31 | 6.94 | 7.26 | +0.14 | 22981701 | +1.97
% |
| 11/19/09 | 7.27 | 7.28 | 6.85 | 7.12 | -0.36 | 28498199 | -4.81
% | | 11/18/09 | 7.62 | 7.64 | 7.39 | 7.48 | -0.24 | 26652002 | -3.11
% | | 11/17/09 | 7.62 | 7.72 | 7.52 | 7.72 | +0.08 | 12501899 | +1.05
% | | 11/16/09 | 7.54 | 7.78 | 7.54 | 7.64 | +0.13 | 13330400 | +1.73
% |
| Earnings: | 09/29/09 | 06/25/09 | 04/02/09 | 12/23/08 | | -0.10
| -0.36
| -0.97
| -0.72
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.78 | on 11/16/09 | 6.85 | on 11/19/09 | -4.97% | since 11/16/09
| | 20-Days | 7.78 | on 11/16/09 | 6.12 | on 11/03/09 | -1.63% | since 10/26/09
| | 65-Days | 9.13 | on 10/12/09 | 6.12 | on 11/03/09 | +2.40% | since 08/24/09
| | 100-Days | 9.13 | on 10/12/09 | 4.55 | on 07/08/09 | +48.47% | since 07/06/09
| | 260-Days | 9.13 | on 10/12/09 | 1.75 | on 12/04/08 | +245.71% | since 11/24/08
| | Year to Date | 9.13 | on 10/12/09 | 2.55 | on 03/09/09 | +155.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.68
% | 4 time(s) | +5.99% | | 20-Days | 2 time(s) | -6.68
% | 5 time(s) | +18.63% | | 65-Days | 13 time(s) | -20.48
% | 6 time(s) | +18.63% | | 100-Days | 31 time(s) | -20.48
% | 3 time(s) | +59.56% | | 260-Days | 45 time(s) | -20.48
% | 3 time(s) | +314.86% | | Year to Date | 41 time(s) | -20.48
% | 2 time(s) | +184.71% |
| |
