|
|
 MTX - MINERAL TECH INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.40 | 54.84 | 54.03 | 54.51 | -0.11 | 81200 | -0.20
% |
| 11/19/09 | 55.55 | 56.65 | 54.36 | 54.62 | -1.43 | 94800 | -2.55
% | | 11/18/09 | 56.52 | 56.52 | 55.68 | 56.05 | -0.34 | 92000 | -0.60
% | | 11/17/09 | 55.73 | 56.91 | 55.23 | 56.39 | +0.64 | 142900 | +1.15
% | | 11/16/09 | 55.41 | 56.25 | 55.25 | 55.75 | +0.68 | 232300 | +1.23
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 02/05/09 | | 0.53
| 0.15
| 0.25
| 0.41
|
Price Earnings Ratio: 40.68
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.91 | on 11/17/09 | 54.03 | on 11/20/09 | -2.22% | since 11/16/09
| | 20-Days | 57.37 | on 11/09/09 | 48.42 | on 11/02/09 | +5.50% | since 10/26/09
| | 65-Days | 57.37 | on 11/09/09 | 42.55 | on 09/03/09 | +17.32% | since 08/24/09
| | 100-Days | 57.37 | on 11/09/09 | 35.56 | on 07/06/09 | +48.40% | since 07/06/09
| | 260-Days | 57.37 | on 11/09/09 | 26.05 | on 03/06/09 | +24.83% | since 11/24/08
| | Year to Date | 57.37 | on 11/09/09 | 26.05 | on 03/06/09 | +33.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.22
% | 4 time(s) | +0.89% | | 20-Days | 5 time(s) | -4.99
% | 4 time(s) | +12.58% | | 65-Days | 10 time(s) | -4.99
% | 7 time(s) | +28.11% | | 100-Days | 28 time(s) | -4.99
% | 1 time(s) | +53.27% | | 260-Days | 13 time(s) | -4.99
% | 23 time(s) | +109.25% | | Year to Date | 21 time(s) | -4.99
% | 20 time(s) | +109.25% |
| |
