|
|
 MTSI - MTS MEDICATION TECHNOLOGIES IN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.63 | 5.69 | 5.60 | 5.63 | unch | 20400 | unch
% |
| 11/19/09 | 5.60 | 5.63 | 5.60 | 5.63 | +0.08 | 2000 | +1.44
% | | 11/18/09 | 5.55 | 5.61 | 5.52 | 5.55 | unch | 4400 | unch
% | | 11/17/09 | 5.52 | 5.55 | 5.52 | 5.55 | +0.01 | 1000 | +0.18
% | | 11/16/09 | 5.54 | 5.55 | 5.53 | 5.54 | +0.02 | 11500 | +0.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.69 | on 11/20/09 | 5.52 | on 11/17/09 | +1.62% | since 11/16/09
| | 20-Days | 5.69 | on 11/20/09 | 5.35 | on 10/28/09 | +1.99% | since 10/26/09
| | 65-Days | 5.94 | on 08/28/09 | 5.35 | on 10/28/09 | -1.23% | since 08/24/09
| | 100-Days | 6.00 | on 07/07/09 | 4.75 | on 07/08/09 | -1.40% | since 07/06/09
| | 260-Days | 6.24 | on 06/17/09 | 2.16 | on 12/04/08 | +114.89% | since 11/24/08
| | Year to Date | 6.24 | on 06/17/09 | 2.45 | on 03/03/09 | +33.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.05
% | 2 time(s) | +1.99% | | 20-Days | 4 time(s) | -1.05
% | 2 time(s) | +5.23% | | 65-Days | 3 time(s) | -5.22
% | 8 time(s) | +5.23% | | 100-Days | 2 time(s) | -6.17
% | 3 time(s) | +18.53% | | 260-Days | 15 time(s) | -9.78
% | 3 time(s) | +160.65% | | Year to Date | 10 time(s) | -9.78
% | 5 time(s) | +129.80% |
| |
