|
|
 MTG - M G I C INVEST CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.36 | 4.36 | 4.11 | 4.14 | -0.26 | 3296500 | -5.91
% |
| 11/19/09 | 4.43 | 4.51 | 4.27 | 4.40 | -0.18 | 3857300 | -3.93
% | | 11/18/09 | 4.34 | 4.67 | 4.32 | 4.58 | +0.33 | 8131600 | +7.76
% | | 11/17/09 | 4.40 | 4.45 | 4.20 | 4.25 | -0.15 | 2553900 | -3.41
% | | 11/16/09 | 4.46 | 4.54 | 4.31 | 4.40 | +0.02 | 3813900 | +0.46
% |
| Earnings: | 10/16/09 | 07/16/09 | 04/29/09 | 01/20/09 | | -4.17
| -2.74
| -1.49
| -2.21
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.67 | on 11/18/09 | 4.11 | on 11/20/09 | -5.91% | since 11/16/09
| | 20-Days | 5.22 | on 10/26/09 | 3.72 | on 11/02/09 | -9.61% | since 10/26/09
| | 65-Days | 9.94 | on 09/11/09 | 3.72 | on 11/02/09 | -44.43% | since 08/24/09
| | 100-Days | 9.94 | on 09/11/09 | 3.27 | on 07/08/09 | +3.76% | since 07/06/09
| | 260-Days | 9.94 | on 09/11/09 | 0.70 | on 03/12/09 | +68.98% | since 11/24/08
| | Year to Date | 9.94 | on 09/11/09 | 0.70 | on 03/12/09 | +3.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -11.35
% | 3 time(s) | +0.73% | | 20-Days | 1 time(s) | -20.69
% | 5 time(s) | +11.29% | | 65-Days | 5 time(s) | -58.35
% | 15 time(s) | +11.29% | | 100-Days | 16 time(s) | -58.35
% | 3 time(s) | +26.61% | | 260-Days | 23 time(s) | -58.35
% | 9 time(s) | +491.43% | | Year to Date | 17 time(s) | -58.35
% | 14 time(s) | +491.43% |
| |
