|
|
 MSTR - MICROSTRATEGY INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 88.97 | 89.90 | 88.50 | 89.46 | +0.24 | 87800 | +0.27
% |
| 11/19/09 | 90.61 | 91.14 | 89.07 | 89.22 | -2.59 | 139000 | -2.82
% | | 11/18/09 | 90.70 | 92.11 | 89.12 | 91.81 | +0.85 | 114200 | +0.93
% | | 11/17/09 | 91.54 | 91.54 | 89.76 | 90.96 | -0.45 | 100000 | -0.49
% | | 11/16/09 | 89.85 | 91.75 | 89.76 | 91.41 | +1.51 | 141200 | +1.68
% |
| Earnings: | 10/29/09 | 07/30/09 | 05/06/09 | 02/02/09 | | 1.73
| 0.81
| 0.71
| 1.13
|
Price Earnings Ratio: 20.42
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 92.11 | on 11/18/09 | 88.50 | on 11/20/09 | -2.13% | since 11/16/09
| | 20-Days | 92.11 | on 11/18/09 | 72.73 | on 10/29/09 | +17.88% | since 10/26/09
| | 65-Days | 92.11 | on 11/18/09 | 61.18 | on 08/31/09 | +42.36% | since 08/24/09
| | 100-Days | 92.11 | on 11/18/09 | 48.46 | on 07/06/09 | +72.54% | since 07/06/09
| | 260-Days | 92.11 | on 11/18/09 | 31.72 | on 12/02/08 | +156.55% | since 11/24/08
| | Year to Date | 92.11 | on 11/18/09 | 32.45 | on 03/17/09 | +139.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.88
% | 4 time(s) | +1.08% | | 20-Days | 4 time(s) | -2.88
% | 4 time(s) | +23.00% | | 65-Days | 19 time(s) | -2.88
% | 4 time(s) | +46.22% | | 100-Days | 34 time(s) | -2.88
% | 1 time(s) | +84.61% | | 260-Days | 63 time(s) | -2.88
% | 2 time(s) | +182.03% | | Year to Date | 58 time(s) | -2.88
% | 13 time(s) | +175.69% |
| |
