|
|
 MSPD - MINDSPEED TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.60 | 4.75 | 4.18 | 4.36 | -0.32 | 353400 | -6.84
% |
| 11/19/09 | 4.92 | 4.95 | 4.58 | 4.68 | -0.26 | 491400 | -5.26
% | | 11/18/09 | 4.82 | 5.03 | 4.77 | 4.94 | +0.15 | 382100 | +3.13
% | | 11/17/09 | 4.62 | 4.81 | 4.58 | 4.79 | +0.09 | 393100 | +1.91
% | | 11/16/09 | 4.50 | 4.70 | 4.50 | 4.70 | +0.26 | 408400 | +5.86
% |
| Earnings: | 10/26/09 | 07/27/09 | 04/27/09 | 02/02/09 | | 0.00
| -0.09
| -0.24
| -0.13
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.03 | on 11/18/09 | 4.18 | on 11/20/09 | -7.23% | since 11/16/09
| | 20-Days | 5.03 | on 11/18/09 | 3.23 | on 10/26/09 | +34.98% | since 10/26/09
| | 65-Days | 5.03 | on 11/18/09 | 2.10 | on 09/02/09 | +73.71% | since 08/24/09
| | 100-Days | 5.03 | on 11/18/09 | 1.82 | on 07/10/09 | +116.92% | since 07/06/09
| | 260-Days | 5.03 | on 11/18/09 | 0.57 | on 12/22/08 | +489.19% | since 11/24/08
| | Year to Date | 5.03 | on 11/18/09 | 0.71 | on 02/04/09 | +373.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -13.32
% | 2 time(s) | +4.31% | | 20-Days | 15 time(s) | -13.32
% | 1 time(s) | +34.98% | | 65-Days | 23 time(s) | -13.32
% | 6 time(s) | +107.62% | | 100-Days | 26 time(s) | -13.32
% | 5 time(s) | +139.56% | | 260-Days | 40 time(s) | -13.32
% | 3 time(s) | +664.91% | | Year to Date | 37 time(s) | -13.32
% | 7 time(s) | +514.08% |
| |
