|
|
 MSO - MARTHA STEWART LIV (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.96 | 5.04 | 4.84 | 4.93 | -0.05 | 362400 | -1.00
% |
| 11/19/09 | 5.20 | 5.24 | 4.95 | 4.98 | -0.26 | 741400 | -4.96
% | | 11/18/09 | 5.22 | 5.32 | 5.17 | 5.24 | +0.01 | 245800 | +0.19
% | | 11/17/09 | 5.27 | 5.28 | 5.18 | 5.23 | -0.05 | 248700 | -0.95
% | | 11/16/09 | 5.27 | 5.34 | 5.20 | 5.28 | +0.06 | 469200 | +1.15
% |
| Earnings: | 11/04/09 | 07/29/09 | 04/30/09 | 02/25/09 | | -0.22
| -0.12
| -0.31
| 0.02
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.34 | on 11/16/09 | 4.84 | on 11/20/09 | -6.63% | since 11/16/09
| | 20-Days | 6.16 | on 10/26/09 | 4.77 | on 11/04/09 | -15.73% | since 10/26/09
| | 65-Days | 8.84 | on 09/17/09 | 4.77 | on 11/04/09 | -11.96% | since 08/24/09
| | 100-Days | 8.84 | on 09/17/09 | 2.70 | on 07/08/09 | +70.59% | since 07/06/09
| | 260-Days | 8.84 | on 09/17/09 | 1.60 | on 03/09/09 | +35.07% | since 11/24/08
| | Year to Date | 8.84 | on 09/17/09 | 1.60 | on 03/09/09 | +64.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.68
% | 5 time(s) | +1.86% | | 20-Days | 1 time(s) | -19.97
% | 6 time(s) | +3.35% | | 65-Days | 10 time(s) | -44.23
% | 2 time(s) | +3.35% | | 100-Days | 29 time(s) | -44.23
% | 3 time(s) | +82.59% | | 260-Days | 19 time(s) | -44.23
% | 11 time(s) | +208.12% | | Year to Date | 22 time(s) | -44.23
% | 8 time(s) | +208.12% |
| |
