|
|
 MSFT - MICROSOFT CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.66 | 29.77 | 29.43 | 29.62 | -0.16 | 42648000 | -0.54
% |
| 11/19/09 | 29.99 | 30.00 | 29.70 | 29.78 | -0.33 | 51967602 | -1.10
% | | 11/18/09 | 30.00 | 30.14 | 29.81 | 30.11 | +0.11 | 59440902 | +0.37
% | | 11/17/09 | 29.50 | 30.00 | 29.47 | 30.00 | +0.59 | 75648797 | +2.00
% | | 11/16/09 | 29.48 | 29.67 | 29.24 | 29.41 | -0.09 | 54129500 | -0.30
% |
| Earnings: | 10/23/09 | 07/23/09 | 04/23/09 | 01/22/09 | | 0.40
| 0.36
| 0.39
| 0.47
|
Price Earnings Ratio: 18.28
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.14 | on 11/18/09 | 29.24 | on 11/16/09 | +0.71% | since 11/16/09
| | 20-Days | 30.14 | on 11/18/09 | 27.29 | on 11/02/09 | +3.72% | since 10/26/09
| | 65-Days | 30.14 | on 11/18/09 | 23.66 | on 09/03/09 | +20.73% | since 08/24/09
| | 100-Days | 30.14 | on 11/18/09 | 21.78 | on 07/08/09 | +28.94% | since 07/06/09
| | 260-Days | 30.14 | on 11/18/09 | 14.63 | on 03/06/09 | +46.50% | since 11/24/08
| | Year to Date | 30.14 | on 11/18/09 | 14.63 | on 03/06/09 | +49.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.73
% | 1 time(s) | +1.29% | | 20-Days | 8 time(s) | -1.73
% | 5 time(s) | +8.53% | | 65-Days | 13 time(s) | -1.73
% | 4 time(s) | +25.20% | | 100-Days | 19 time(s) | -1.73
% | 3 time(s) | +35.98% | | 260-Days | 29 time(s) | -1.73
% | 14 time(s) | +102.44% | | Year to Date | 30 time(s) | -1.73
% | 13 time(s) | +102.44% |
| |
