|
|
 MRT - MORTON'S REST GRP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.20 | 3.20 | 2.95 | 3.02 | -0.19 | 83700 | -5.92
% |
| 11/19/09 | 3.17 | 3.21 | 3.00 | 3.21 | +0.03 | 106600 | +0.94
% | | 11/18/09 | 3.21 | 3.30 | 3.12 | 3.18 | -0.03 | 82100 | -0.93
% | | 11/17/09 | 3.16 | 3.31 | 3.13 | 3.21 | +0.01 | 131800 | +0.31
% | | 11/16/09 | 3.08 | 3.21 | 3.04 | 3.20 | +0.12 | 72600 | +3.90
% |
| Earnings: | 11/05/09 | 08/05/09 | 05/06/09 | 03/09/09 | | -0.16
| 0.04
| -0.06
| 0.27
|
Price Earnings Ratio: 33.56
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.31 | on 11/17/09 | 2.95 | on 11/20/09 | -5.63% | since 11/16/09
| | 20-Days | 4.03 | on 10/26/09 | 2.76 | on 11/10/09 | -21.56% | since 10/26/09
| | 65-Days | 4.53 | on 08/24/09 | 2.76 | on 11/10/09 | -27.05% | since 08/24/09
| | 100-Days | 4.97 | on 08/12/09 | 2.67 | on 07/09/09 | -0.98% | since 07/06/09
| | 260-Days | 4.97 | on 08/12/09 | 1.42 | on 02/03/09 | +30.74% | since 11/24/08
| | Year to Date | 4.97 | on 08/12/09 | 1.42 | on 02/03/09 | +4.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.76
% | 3 time(s) | +2.37% | | 20-Days | 1 time(s) | -25.06
% | 8 time(s) | +9.42% | | 65-Days | 1 time(s) | -33.33
% | 13 time(s) | +9.42% | | 100-Days | 11 time(s) | -39.24
% | 4 time(s) | +13.11% | | 260-Days | 12 time(s) | -39.24
% | 7 time(s) | +112.68% | | Year to Date | 9 time(s) | -39.24
% | 9 time(s) | +112.68% |
| |
