|
|
 MRK - MERCK CO INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.45 | 36.67 | 35.33 | 36.46 | +1.13 | 36369398 | +3.20
% |
| 11/19/09 | 35.09 | 35.72 | 34.76 | 35.33 | +0.19 | 23990799 | +0.54
% | | 11/18/09 | 34.27 | 35.40 | 34.08 | 35.14 | +0.85 | 28191301 | +2.48
% | | 11/17/09 | 33.80 | 34.30 | 33.35 | 34.29 | +0.48 | 16560000 | +1.42
% | | 11/16/09 | 33.98 | 34.35 | 33.52 | 33.81 | +0.71 | 25097400 | +2.15
% |
| Earnings: | 10/22/09 | 07/21/09 | 04/21/09 | 02/03/09 | | 0.90
| 0.83
| 0.74
| 0.87
|
Price Earnings Ratio: 10.92
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.67 | on 11/20/09 | 33.35 | on 11/17/09 | +7.84% | since 11/16/09
| | 20-Days | 36.67 | on 11/20/09 | 30.29 | on 11/03/09 | +13.87% | since 10/26/09
| | 65-Days | 36.67 | on 11/20/09 | 29.94 | on 09/03/09 | +13.53% | since 08/24/09
| | 100-Days | 36.67 | on 11/20/09 | 24.75 | on 07/14/09 | +32.30% | since 07/06/09
| | 260-Days | 36.67 | on 11/20/09 | 19.54 | on 03/09/09 | +51.69% | since 11/24/08
| | Year to Date | 36.67 | on 11/20/09 | 19.54 | on 03/09/09 | +22.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.57
% | 2 time(s) | +9.33% | | 20-Days | 9 time(s) | -0.57
% | 4 time(s) | +20.37% | | 65-Days | 12 time(s) | -0.57
% | 6 time(s) | +21.78% | | 100-Days | 23 time(s) | -0.57
% | 5 time(s) | +47.29% | | 260-Days | 35 time(s) | -0.57
% | 6 time(s) | +86.59% | | Year to Date | 19 time(s) | -0.57
% | 19 time(s) | +86.59% |
| |
