|
|
 MRF - AMERICAN INCOME FUND (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.09 | 7.13 | 7.07 | 7.10 | +0.05 | 52700 | +0.71
% |
| 11/19/09 | 7.12 | 7.13 | 7.01 | 7.05 | -0.03 | 25100 | -0.42
% | | 11/18/09 | 7.11 | 7.11 | 7.05 | 7.08 | +0.03 | 28400 | +0.43
% | | 11/17/09 | 7.06 | 7.20 | 7.00 | 7.05 | -0.01 | 100600 | -0.14
% | | 11/16/09 | 7.08 | 7.14 | 7.05 | 7.06 | -0.02 | 23000 | -0.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.20 | on 11/17/09 | 7.00 | on 11/17/09 | +0.57% | since 11/16/09
| | 20-Days | 7.59 | on 10/29/09 | 6.91 | on 11/10/09 | -4.44% | since 10/26/09
| | 65-Days | 7.59 | on 10/29/09 | 6.90 | on 09/04/09 | -1.55% | since 08/24/09
| | 100-Days | 7.59 | on 10/29/09 | 6.14 | on 07/07/09 | +11.12% | since 07/06/09
| | 260-Days | 7.59 | on 10/29/09 | 4.38 | on 12/16/08 | +56.66% | since 11/24/08
| | Year to Date | 7.59 | on 10/29/09 | 4.80 | on 03/11/09 | +32.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.39
% | 2 time(s) | +1.43% | | 20-Days | 2 time(s) | -6.44
% | 7 time(s) | +2.75% | | 65-Days | 9 time(s) | -6.44
% | 6 time(s) | +2.93% | | 100-Days | 18 time(s) | -6.44
% | 2 time(s) | +15.67% | | 260-Days | 23 time(s) | -6.44
% | 3 time(s) | +62.14% | | Year to Date | 19 time(s) | -6.44
% | 8 time(s) | +47.83% |
| |
