|
|
 MRE.TO - MARTINREA INTL INC COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.0100 | 8.1300 | 8.0000 | 8.0600 | -0.0400 | 35256 | -0.49% |
| 11/19/09 | 8.2300 | 8.2300 | 8.0400 | 8.1000 | -0.0700 | 118741 | -0.86% | | 11/18/09 | 8.1200 | 8.2700 | 8.1000 | 8.1700 | +0.1700 | 259246 | +2.13% | | 11/17/09 | 7.8100 | 8.1900 | 7.8100 | 8.0000 | +0.1900 | 53456 | +2.43% | | 11/16/09 | 7.7800 | 8.1600 | 7.6800 | 7.8100 | +0.0600 | 113276 | +0.77% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.2700 | on 11/18/09 | 7.6800 | on 11/16/09 | +3.20% | since 11/16/09 | | 20-Days | 8.7500 | on 11/06/09 | 6.0000 | on 10/26/09 | +32.78% | since 10/26/09 | | 65-Days | 8.7500 | on 11/06/09 | 6.0000 | on 10/26/09 | +10.71% | since 08/24/09 | | 100-Days | 8.7500 | on 11/06/09 | 5.8000 | on 07/21/09 | +30.42% | since 07/06/09 | | 260-Days | 8.7500 | on 11/06/09 | 1.5100 | on 12/18/08 | +182.81% | since 11/24/08 | | Year to Date | 8.7500 | on 11/06/09 | 2.0000 | on 03/20/09 | +217.32% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.54% | 1 time(s) | +4.95% | | 20-Days | 6 time(s) | -7.89% | 1 time(s) | +34.33% | | 65-Days | 7 time(s) | -7.89% | 7 time(s) | +34.33% | | 100-Days | 11 time(s) | -7.89% | 4 time(s) | +38.97% | | 260-Days | 26 time(s) | -7.89% | 8 time(s) | +433.77% | | Year to Date | 30 time(s) | -7.89% | 5 time(s) | +303.00% |
| |
