|
|
 MRDDF - MIRANDA GOLD CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.5520 | 0.5840 | 0.5520 | 0.5840 | +0.0117 | 5700 | +2.04
% |
| 11/19/09 | 0.6065 | 0.6065 | 0.5500 | 0.5723 | +0.0113 | 37200 | +2.01
% | | 11/18/09 | 0.5384 | 0.5910 | 0.5384 | 0.5610 | +0.0430 | 75500 | +8.30
% | | 11/17/09 | 0.5200 | 0.5400 | 0.5170 | 0.5180 | -0.0020 | 15300 | -0.38
% | | 11/16/09 | 0.5021 | 0.5315 | 0.4926 | 0.5200 | +0.0121 | 14000 | +2.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6065 | on 11/19/09 | 0.4926 | on 11/16/09 | +12.31% | since 11/16/09
| | 20-Days | 0.6065 | on 11/19/09 | 0.3700 | on 10/28/09 | +47.10% | since 10/26/09
| | 65-Days | 0.6065 | on 11/19/09 | 0.2900 | on 09/02/09 | +81.93% | since 08/24/09
| | 100-Days | 0.6065 | on 11/19/09 | 0.2500 | on 07/09/09 | +88.39% | since 07/06/09
| | 260-Days | 0.6065 | on 11/19/09 | 0.1210 | on 12/31/08 | +265.00% | since 11/24/08
| | Year to Date | 0.6065 | on 11/19/09 | 0.1500 | on 01/15/09 | +167.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -3.71
% | 1 time(s) | +18.55% | | 20-Days | 8 time(s) | -3.71
% | 2 time(s) | +57.84% | | 65-Days | 12 time(s) | -3.71
% | 4 time(s) | +101.38% | | 100-Days | 11 time(s) | -3.71
% | 3 time(s) | +133.60% | | 260-Days | 10 time(s) | -3.71
% | 4 time(s) | +382.64% | | Year to Date | 11 time(s) | -3.71
% | 3 time(s) | +289.33% |
| |
