|
|
 MPYMX - METZLER PAYDEN EUROPEAN EMERGIN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 | -0.47
% |
| 11/19/09 | 25.65 | 25.65 | 25.65 | 25.65 | -0.74 | -2.80
% | | 11/18/09 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 | +0.11
% | | 11/17/09 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26 | -0.98
% | | 11/16/09 | 26.62 | 26.62 | 26.62 | 26.62 | +0.80 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.62 | on 11/16/09 | 25.53 | on 11/20/09 | -4.09% | since 11/16/09
| | 20-Days | 26.62 | on 11/16/09 | 23.92 | on 11/03/09 | +2.94% | since 10/29/09
| | 65-Days | 26.62 | on 11/16/09 | 20.85 | on 09/02/09 | +13.32% | since 08/24/09
| | 100-Days | 26.62 | on 11/16/09 | 15.82 | on 07/10/09 | +55.01% | since 07/06/09
| | 260-Days | 26.62 | on 11/16/09 | 9.35 | on 02/18/09 | +101.50% | since 11/24/08
| | Year to Date | 26.62 | on 11/16/09 | 9.35 | on 02/18/09 | +94.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.09
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -4.09
% | 3 time(s) | +6.73% | | 65-Days | 18 time(s) | -4.09
% | 5 time(s) | +22.45% | | 100-Days | 32 time(s) | -4.09
% | 4 time(s) | +61.38% | | 260-Days | 45 time(s) | -4.09
% | 13 time(s) | +173.05% | | Year to Date | 41 time(s) | -4.09
% | 14 time(s) | +173.05% |
| |
