InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

MPAC - MOD-PAC CORP (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	3.85	4.35	3.82	4.30	+0.20	1600	+4.88 %

11/19/09	4.10	4.10	4.10	4.10	-0.24	200	-5.53 %
11/18/09	3.84	4.34	3.84	4.34	+0.15	200	+3.58 %
11/17/09	4.34	4.35	4.01	4.19	-0.15	1400	-3.46 %
11/16/09	3.77	4.34	3.77	4.34	+0.02	2800	+0.46 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 4.35 on 11/20/09 3.77 on 11/16/09 -0.92% since 11/16/09
20-Days 4.92 on 11/04/09 2.45 on 11/03/09 +56.36% since 10/26/09
65-Days 4.92 on 11/04/09 2.33 on 09/02/09 +49.31% since 08/26/09
100-Days 4.92 on 11/04/09 2.25 on 07/06/09 +76.23% since 07/06/09
260-Days 4.92 on 11/04/09 0.81 on 03/12/09 +100.00% since 11/24/08
Year to Date 4.92 on 11/04/09 0.81 on 03/12/09 +121.65% since 01/05/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -1.15 % 1 time(s) +14.06%
20-Days 3 time(s) -12.60 % 4 time(s) +75.51%
65-Days 5 time(s) -12.60 % 5 time(s) +84.55%
100-Days 4 time(s) -12.60 % 1 time(s) +91.11%
260-Days 5 time(s) -12.60 % 5 time(s) +430.86%
Year to Date 10 time(s) -12.60 % 5 time(s) +430.86%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.