|
|
 MPAC - MOD-PAC CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.85 | 4.35 | 3.82 | 4.30 | +0.20 | 1600 | +4.88
% |
| 11/19/09 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24 | 200 | -5.53
% | | 11/18/09 | 3.84 | 4.34 | 3.84 | 4.34 | +0.15 | 200 | +3.58
% | | 11/17/09 | 4.34 | 4.35 | 4.01 | 4.19 | -0.15 | 1400 | -3.46
% | | 11/16/09 | 3.77 | 4.34 | 3.77 | 4.34 | +0.02 | 2800 | +0.46
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.35 | on 11/20/09 | 3.77 | on 11/16/09 | -0.92% | since 11/16/09
| | 20-Days | 4.92 | on 11/04/09 | 2.45 | on 11/03/09 | +56.36% | since 10/26/09
| | 65-Days | 4.92 | on 11/04/09 | 2.33 | on 09/02/09 | +49.31% | since 08/26/09
| | 100-Days | 4.92 | on 11/04/09 | 2.25 | on 07/06/09 | +76.23% | since 07/06/09
| | 260-Days | 4.92 | on 11/04/09 | 0.81 | on 03/12/09 | +100.00% | since 11/24/08
| | Year to Date | 4.92 | on 11/04/09 | 0.81 | on 03/12/09 | +121.65% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.15
% | 1 time(s) | +14.06% | | 20-Days | 3 time(s) | -12.60
% | 4 time(s) | +75.51% | | 65-Days | 5 time(s) | -12.60
% | 5 time(s) | +84.55% | | 100-Days | 4 time(s) | -12.60
% | 1 time(s) | +91.11% | | 260-Days | 5 time(s) | -12.60
% | 5 time(s) | +430.86% | | Year to Date | 10 time(s) | -12.60
% | 5 time(s) | +430.86% |
| |
