|
|
 MPAA - MOTORCAR PARTS OF AMERICA INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.29 | 5.29 | 5.24 | 5.29 | -0.02 | 71500 | -0.38
% |
| 11/19/09 | 5.30 | 5.31 | 5.23 | 5.31 | +0.07 | 102300 | +1.34
% | | 11/18/09 | 5.27 | 5.27 | 5.24 | 5.24 | -0.04 | 2600 | -0.76
% | | 11/17/09 | 5.28 | 5.28 | 5.21 | 5.28 | unch | 43800 | unch
% | | 11/16/09 | 5.28 | 5.29 | 5.18 | 5.28 | +0.03 | 84700 | +0.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.31 | on 11/19/09 | 5.18 | on 11/16/09 | +0.19% | since 11/16/09
| | 20-Days | 5.51 | on 11/04/09 | 5.11 | on 10/29/09 | +0.19% | since 10/26/09
| | 65-Days | 5.51 | on 09/25/09 | 5.05 | on 08/24/09 | +1.73% | since 08/24/09
| | 100-Days | 5.51 | on 09/25/09 | 3.89 | on 07/22/09 | +32.25% | since 07/06/09
| | 260-Days | 5.51 | on 09/25/09 | 3.05 | on 03/11/09 | +65.31% | since 11/24/08
| | Year to Date | 5.51 | on 09/25/09 | 3.05 | on 03/11/09 | +32.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.38
% | 1 time(s) | +2.12% | | 20-Days | 3 time(s) | -3.99
% | 3 time(s) | +3.52% | | 65-Days | 3 time(s) | -3.99
% | 1 time(s) | +4.75% | | 100-Days | 9 time(s) | -3.99
% | 2 time(s) | +35.99% | | 260-Days | 10 time(s) | -3.99
% | 3 time(s) | +73.44% | | Year to Date | 9 time(s) | -3.99
% | 5 time(s) | +73.44% |
| |
