|
|
 MOT - MOTOROLA INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.40 | 8.43 | 8.23 | 8.28 | -0.20 | 22742500 | -2.36
% |
| 11/19/09 | 8.55 | 8.58 | 8.22 | 8.48 | -0.19 | 28880600 | -2.19
% | | 11/18/09 | 8.90 | 8.90 | 8.62 | 8.67 | -0.18 | 31953600 | -2.03
% | | 11/17/09 | 8.65 | 8.94 | 8.65 | 8.85 | +0.15 | 57089801 | +1.72
% | | 11/16/09 | 8.88 | 8.88 | 8.65 | 8.70 | -0.08 | 34895602 | -0.91
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/03/09 | | 0.02
| -0.01
| -0.10
| -0.01
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.94 | on 11/17/09 | 8.22 | on 11/19/09 | -4.83% | since 11/16/09
| | 20-Days | 9.36 | on 11/05/09 | 7.78 | on 10/27/09 | +2.99% | since 10/26/09
| | 65-Days | 9.45 | on 09/16/09 | 7.00 | on 08/31/09 | +10.70% | since 08/24/09
| | 100-Days | 9.45 | on 09/16/09 | 5.91 | on 07/13/09 | +35.07% | since 07/06/09
| | 260-Days | 9.45 | on 09/16/09 | 2.98 | on 03/06/09 | +135.87% | since 11/24/08
| | Year to Date | 9.45 | on 09/16/09 | 2.98 | on 03/06/09 | +77.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.38
% | 3 time(s) | +0.73% | | 20-Days | 5 time(s) | -11.54
% | 2 time(s) | +6.43% | | 65-Days | 10 time(s) | -12.38
% | 4 time(s) | +18.29% | | 100-Days | 16 time(s) | -12.38
% | 3 time(s) | +40.10% | | 260-Days | 33 time(s) | -12.38
% | 3 time(s) | +177.85% | | Year to Date | 27 time(s) | -12.38
% | 12 time(s) | +177.85% |
| |
