|
|
 MOSY - MOSYS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.70 | 2.85 | 2.70 | 2.80 | +0.05 | 108000 | +1.82
% |
| 11/19/09 | 2.63 | 2.75 | 2.62 | 2.75 | +0.05 | 91200 | +1.85
% | | 11/18/09 | 2.64 | 2.75 | 2.64 | 2.70 | unch | 42600 | unch
% | | 11/17/09 | 2.69 | 2.76 | 2.60 | 2.70 | -0.04 | 34000 | -1.46
% | | 11/16/09 | 2.89 | 2.92 | 2.74 | 2.74 | -0.11 | 30500 | -3.86
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.92 | on 11/16/09 | 2.60 | on 11/17/09 | +2.19% | since 11/16/09
| | 20-Days | 2.95 | on 11/04/09 | 2.19 | on 10/29/09 | +16.67% | since 10/26/09
| | 65-Days | 2.95 | on 11/04/09 | 2.15 | on 08/24/09 | +20.69% | since 08/24/09
| | 100-Days | 2.95 | on 11/04/09 | 1.44 | on 07/08/09 | +86.67% | since 07/06/09
| | 260-Days | 2.95 | on 11/04/09 | 1.06 | on 03/09/09 | +39.30% | since 11/24/08
| | Year to Date | 2.95 | on 11/04/09 | 1.06 | on 03/09/09 | +33.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.11
% | 2 time(s) | +7.69% | | 20-Days | 6 time(s) | -5.08
% | 4 time(s) | +27.85% | | 65-Days | 10 time(s) | -5.08
% | 1 time(s) | +30.23% | | 100-Days | 7 time(s) | -5.08
% | 3 time(s) | +94.44% | | 260-Days | 8 time(s) | -5.08
% | 8 time(s) | +164.15% | | Year to Date | 7 time(s) | -5.08
% | 12 time(s) | +164.15% |
| |
