|
|
 MOH - MOLINA HEALTHCARE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.20 | 22.14 | 20.65 | 21.43 | +0.18 | 235500 | +0.85
% |
| 11/19/09 | 21.83 | 21.83 | 20.76 | 21.25 | -0.64 | 199300 | -2.92
% | | 11/18/09 | 22.45 | 22.46 | 21.40 | 21.89 | -0.45 | 101200 | -2.01
% | | 11/17/09 | 22.00 | 22.40 | 21.86 | 22.34 | +0.32 | 88500 | +1.45
% | | 11/16/09 | 21.66 | 22.37 | 21.39 | 22.02 | +0.60 | 132000 | +2.80
% |
| Earnings: | 10/28/09 | 08/04/09 | 04/29/09 | 02/11/09 | | 0.33
| 0.59
| 0.46
| 0.58
|
Price Earnings Ratio: 10.93
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.46 | on 11/18/09 | 20.65 | on 11/20/09 | -2.68% | since 11/16/09
| | 20-Days | 22.46 | on 11/18/09 | 17.05 | on 10/29/09 | +14.11% | since 10/26/09
| | 65-Days | 22.46 | on 11/18/09 | 17.05 | on 10/29/09 | +7.26% | since 08/24/09
| | 100-Days | 24.77 | on 07/07/09 | 17.05 | on 10/29/09 | -9.00% | since 07/06/09
| | 260-Days | 25.75 | on 06/19/09 | 16.12 | on 12/12/08 | -5.97% | since 11/24/08
| | Year to Date | 25.75 | on 06/19/09 | 16.22 | on 01/23/09 | +17.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.59
% | 3 time(s) | +3.78% | | 20-Days | 9 time(s) | -4.59
% | 2 time(s) | +25.69% | | 65-Days | 13 time(s) | -4.59
% | 8 time(s) | +25.69% | | 100-Days | 2 time(s) | -13.48
% | 14 time(s) | +25.69% | | 260-Days | 6 time(s) | -16.78
% | 5 time(s) | +32.94% | | Year to Date | 13 time(s) | -16.78
% | 5 time(s) | +32.12% |
| |
