|
|
 MOD - MODINE MFG CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.93 | 11.38 | 10.87 | 11.33 | +0.30 | 263100 | +2.72
% |
| 11/19/09 | 11.30 | 11.46 | 10.72 | 11.03 | -0.56 | 422300 | -4.83
% | | 11/18/09 | 11.22 | 11.96 | 11.06 | 11.59 | +0.34 | 392100 | +3.02
% | | 11/17/09 | 10.80 | 11.28 | 10.73 | 11.25 | +0.32 | 330800 | +2.93
% | | 11/16/09 | 10.93 | 11.38 | 10.77 | 10.93 | +0.20 | 361600 | +1.86
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.96 | on 11/18/09 | 10.72 | on 11/19/09 | +3.66% | since 11/16/09
| | 20-Days | 11.96 | on 11/18/09 | 8.74 | on 10/28/09 | +21.31% | since 10/26/09
| | 65-Days | 11.96 | on 11/18/09 | 7.00 | on 09/24/09 | +33.77% | since 08/24/09
| | 100-Days | 11.96 | on 11/18/09 | 4.60 | on 07/06/09 | +131.70% | since 07/06/09
| | 260-Days | 11.96 | on 11/18/09 | 0.73 | on 02/12/09 | +212.12% | since 11/24/08
| | Year to Date | 11.96 | on 11/18/09 | 0.73 | on 02/12/09 | +129.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.27
% | 3 time(s) | +5.69% | | 20-Days | 6 time(s) | -5.27
% | 3 time(s) | +29.63% | | 65-Days | 7 time(s) | -5.27
% | 6 time(s) | +61.86% | | 100-Days | 19 time(s) | -5.27
% | 1 time(s) | +146.30% | | 260-Days | 22 time(s) | -5.27
% | 12 time(s) | +1452.05% | | Year to Date | 16 time(s) | -5.27
% | 15 time(s) | +1452.05% |
| |
