|
|
 MNGS.LS - MANGANESE BRONZE HD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 140.0000 | 140.0000 | 138.6750 | 138.6750 | +0.1750 | 1193 | +0.13% |
| 11/19/09 | 138.6750 | 139.0000 | 138.5000 | 138.5000 | unch | 7196 | unch% | | 11/18/09 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | -1.0000 | 4000 | -0.72% | | 11/17/09 | 138.0000 | 139.6180 | 137.0000 | 139.5000 | +1.1000 | 18000 | +0.79% | | 11/16/09 | 139.0000 | 139.0000 | 138.0000 | 138.4000 | unch | 6368 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 140.0000 | on 11/20/09 | 137.0000 | on 11/17/09 | +0.20% | since 11/16/09 | | 20-Days | 153.0000 | on 10/26/09 | 137.0000 | on 11/04/09 | -9.36% | since 10/26/09 | | 65-Days | 217.0000 | on 09/02/09 | 137.0000 | on 11/04/09 | -24.63% | since 08/24/09 | | 100-Days | 235.0000 | on 07/06/09 | 137.0000 | on 11/04/09 | -39.71% | since 07/06/09 | | 260-Days | 240.0000 | on 06/09/09 | 47.0000 | on 12/22/08 | +10.94% | since 11/24/08 | | Year to Date | 240.0000 | on 06/09/09 | 55.5000 | on 03/06/09 | +77.22% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.95% | 2 time(s) | +1.22% | | 20-Days | 1 time(s) | -9.36% | 7 time(s) | +1.22% | | 65-Days | 4 time(s) | -36.09% | 12 time(s) | +1.22% | | 100-Days | 1 time(s) | -40.99% | 18 time(s) | +1.22% | | 260-Days | 12 time(s) | -42.22% | 13 time(s) | +195.05% | | Year to Date | 15 time(s) | -42.22% | 5 time(s) | +149.86% |
| |
