|
|
 MNEAF - MINERA ANDES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6770 | 0.6856 | 0.6590 | 0.6850 | +0.0050 | 370600 | +0.74
% |
| 11/19/09 | 0.6950 | 0.7000 | 0.6611 | 0.6800 | -0.0050 | 465600 | -0.73
% | | 11/18/09 | 0.6750 | 0.6949 | 0.6542 | 0.6850 | +0.0150 | 425200 | +2.24
% | | 11/17/09 | 0.6650 | 0.6703 | 0.6474 | 0.6700 | +0.0088 | 553600 | +1.33
% | | 11/16/09 | 0.6400 | 0.6612 | 0.6377 | 0.6612 | +0.0193 | 279000 | +3.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7000 | on 11/19/09 | 0.6377 | on 11/16/09 | +3.60% | since 11/16/09
| | 20-Days | 0.7000 | on 11/19/09 | 0.5801 | on 10/30/09 | +7.37% | since 10/26/09
| | 65-Days | 0.7500 | on 10/16/09 | 0.5470 | on 09/02/09 | +9.51% | since 08/24/09
| | 100-Days | 0.7854 | on 07/21/09 | 0.5357 | on 08/17/09 | -7.43% | since 07/06/09
| | 260-Days | 0.9000 | on 06/09/09 | 0.2510 | on 02/05/09 | +18.10% | since 11/24/08
| | Year to Date | 0.9000 | on 06/09/09 | 0.2510 | on 02/05/09 | +91.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.14
% | 1 time(s) | +7.42% | | 20-Days | 5 time(s) | -2.14
% | 4 time(s) | +18.08% | | 65-Days | 8 time(s) | -8.67
% | 4 time(s) | +25.23% | | 100-Days | 5 time(s) | -12.78
% | 6 time(s) | +27.87% | | 260-Days | 11 time(s) | -23.89
% | 9 time(s) | +172.91% | | Year to Date | 13 time(s) | -23.89
% | 11 time(s) | +172.91% |
| |
