|
|
 MKS.LS - MARKS & SPENCER (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 380.4000 | 387.8000 | 378.9000 | 380.2000 | -0.5000 | 10681425 | -0.13% |
| 11/19/09 | 392.0000 | 392.0000 | 378.6000 | 380.7000 | -9.3000 | 16331938 | -2.38% | | 11/18/09 | 367.9000 | 398.8000 | 367.9000 | 390.0000 | +21.7000 | 36933910 | +5.89% | | 11/17/09 | 370.0000 | 375.3040 | 366.5000 | 368.3000 | -3.7000 | 6543306 | -0.99% | | 11/16/09 | 374.3000 | 374.6000 | 369.7000 | 372.0000 | -0.3000 | 4732117 | -0.08% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 398.8000 | on 11/18/09 | 366.5000 | on 11/17/09 | +2.20% | since 11/16/09 | | 20-Days | 398.8000 | on 11/18/09 | 332.5000 | on 11/03/09 | +10.17% | since 10/26/09 | | 65-Days | 398.8000 | on 11/18/09 | 332.5000 | on 11/03/09 | +12.29% | since 08/24/09 | | 100-Days | 398.8000 | on 11/18/09 | 303.7500 | on 07/08/09 | +20.99% | since 07/06/09 | | 260-Days | 398.8000 | on 11/18/09 | 202.2500 | on 11/24/08 | +74.20% | since 11/24/08 | | Year to Date | 398.8000 | on 11/18/09 | 209.5000 | on 01/02/09 | +72.04% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.66% | 2 time(s) | +3.74% | | 20-Days | 7 time(s) | -4.66% | 5 time(s) | +14.35% | | 65-Days | 11 time(s) | -4.66% | 3 time(s) | +14.35% | | 100-Days | 20 time(s) | -4.66% | 3 time(s) | +25.17% | | 260-Days | 24 time(s) | -4.66% | 1 time(s) | +87.99% | | Year to Date | 21 time(s) | -4.66% | 1 time(s) | +81.48% |
| |
