|
|
 MKL - MARKEL CP HLDG CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 326.95 | 328.99 | 326.90 | 326.90 | -0.05 | 13500 | -0.02
% |
| 11/19/09 | 326.40 | 329.32 | 325.03 | 326.95 | -0.02 | 23400 | -0.01
% | | 11/18/09 | 325.06 | 329.47 | 324.59 | 326.97 | +0.34 | 26000 | +0.10
% | | 11/17/09 | 330.01 | 330.01 | 324.00 | 326.63 | -4.12 | 24000 | -1.25
% | | 11/16/09 | 325.25 | 331.98 | 325.25 | 330.75 | +5.60 | 25900 | +1.72
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/02/09 | | 6.02
| 3.34
| 1.67
| -3.33
|
Price Earnings Ratio: 42.45
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 331.98 | on 11/16/09 | 324.00 | on 11/17/09 | -1.16% | since 11/16/09
| | 20-Days | 338.11 | on 10/29/09 | 316.85 | on 10/28/09 | -0.22% | since 10/26/09
| | 65-Days | 347.50 | on 10/08/09 | 311.85 | on 09/08/09 | +2.87% | since 08/24/09
| | 100-Days | 363.00 | on 08/05/09 | 266.91 | on 07/06/09 | +16.75% | since 07/06/09
| | 260-Days | 363.00 | on 08/05/09 | 208.77 | on 03/09/09 | +16.85% | since 11/24/08
| | Year to Date | 363.00 | on 08/05/09 | 208.77 | on 03/09/09 | +10.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.53
% | 2 time(s) | +0.90% | | 20-Days | 2 time(s) | -3.32
% | 3 time(s) | +3.17% | | 65-Days | 4 time(s) | -5.93
% | 4 time(s) | +4.83% | | 100-Days | 16 time(s) | -9.94
% | 1 time(s) | +22.48% | | 260-Days | 11 time(s) | -9.94
% | 5 time(s) | +56.58% | | Year to Date | 8 time(s) | -9.94
% | 12 time(s) | +56.58% |
| |
