|
|
 MINDX - MATTHEWS INDIA FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.04 | 16.04 | 16.04 | 16.04 | +0.25 | +1.58
% |
| 11/19/09 | 15.79 | 15.79 | 15.79 | 15.79 | -0.46 | -2.83
% | | 11/18/09 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 | +0.12
% | | 11/17/09 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 | -0.18
% | | 11/16/09 | 16.26 | 16.26 | 16.26 | 16.26 | +0.28 | +1.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.26 | on 11/16/09 | 15.79 | on 11/19/09 | -1.35% | since 11/16/09
| | 20-Days | 16.26 | on 11/16/09 | 14.49 | on 11/03/09 | +7.80% | since 10/29/09
| | 65-Days | 16.26 | on 11/16/09 | 13.34 | on 08/24/09 | +20.24% | since 08/24/09
| | 100-Days | 16.26 | on 11/16/09 | 11.57 | on 07/10/09 | +33.22% | since 07/06/09
| | 260-Days | 16.26 | on 11/16/09 | 6.32 | on 03/09/09 | +86.51% | since 11/24/08
| | Year to Date | 16.26 | on 11/16/09 | 6.32 | on 03/09/09 | +83.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.35
% | 3 time(s) | +1.58% | | 20-Days | 6 time(s) | -1.35
% | 3 time(s) | +10.70% | | 65-Days | 24 time(s) | -1.35
% | 1 time(s) | +20.24% | | 100-Days | 31 time(s) | -1.35
% | 4 time(s) | +38.63% | | 260-Days | 42 time(s) | -1.35
% | 17 time(s) | +153.80% | | Year to Date | 40 time(s) | -1.35
% | 16 time(s) | +153.80% |
| |
