|
|
 MIDSX - MIDAS FUND INC F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 | -0.26
% |
| 11/19/09 | 3.88 | 3.88 | 3.88 | 3.88 | -0.04 | -1.02
% | | 11/18/09 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 | +0.51
% | | 11/17/09 | 3.90 | 3.90 | 3.90 | 3.90 | +0.03 | +0.78
% | | 11/16/09 | 3.87 | 3.87 | 3.87 | 3.87 | +0.14 | +3.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.92 | on 11/18/09 | 3.87 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 3.92 | on 11/18/09 | 3.21 | on 10/30/09 | +16.57% | since 10/29/09
| | 65-Days | 3.92 | on 11/18/09 | 2.80 | on 09/01/09 | +35.31% | since 08/24/09
| | 100-Days | 3.92 | on 11/18/09 | 2.42 | on 07/08/09 | +52.36% | since 07/06/09
| | 260-Days | 3.92 | on 11/18/09 | 1.46 | on 12/05/08 | +143.40% | since 11/24/08
| | Year to Date | 3.92 | on 11/18/09 | 1.81 | on 01/14/09 | +80.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.28
% | 1 time(s) | unch% | | 20-Days | 11 time(s) | -1.28
% | 2 time(s) | +20.56% | | 65-Days | 18 time(s) | -1.28
% | 4 time(s) | +38.21% | | 100-Days | 26 time(s) | -1.28
% | 3 time(s) | +59.92% | | 260-Days | 46 time(s) | -1.28
% | 4 time(s) | +165.07% | | Year to Date | 37 time(s) | -1.28
% | 5 time(s) | +113.81% |
| |
