|
|
 MIDD - THE MIDDLEBY CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 46.37 | 46.73 | 45.86 | 46.19 | -0.46 | 108700 | -0.99
% |
| 11/19/09 | 47.68 | 47.68 | 46.55 | 46.65 | -1.56 | 127900 | -3.24
% | | 11/18/09 | 48.90 | 49.21 | 47.83 | 48.21 | -0.92 | 90500 | -1.87
% | | 11/17/09 | 49.45 | 49.57 | 48.65 | 49.13 | -0.45 | 54500 | -0.91
% | | 11/16/09 | 47.77 | 49.90 | 47.76 | 49.58 | +2.06 | 130600 | +4.34
% |
| Earnings: | 11/09/09 | 08/12/09 | 05/14/09 | 03/04/09 | | 0.83
| 0.74
| 0.77
| 1.04
|
Price Earnings Ratio: 13.67
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.90 | on 11/16/09 | 45.86 | on 11/20/09 | -6.84% | since 11/16/09
| | 20-Days | 50.66 | on 10/26/09 | 43.61 | on 11/04/09 | -5.45% | since 10/26/09
| | 65-Days | 56.99 | on 09/24/09 | 43.61 | on 11/04/09 | -10.67% | since 08/24/09
| | 100-Days | 56.99 | on 09/24/09 | 38.57 | on 07/08/09 | +9.77% | since 07/06/09
| | 260-Days | 56.99 | on 09/24/09 | 20.45 | on 03/03/09 | +65.20% | since 11/24/08
| | Year to Date | 56.99 | on 09/24/09 | 20.45 | on 03/03/09 | +61.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.43
% | 3 time(s) | +0.72% | | 20-Days | 1 time(s) | -8.82
% | 7 time(s) | +5.92% | | 65-Days | 7 time(s) | -18.95
% | 11 time(s) | +5.92% | | 100-Days | 14 time(s) | -18.95
% | 3 time(s) | +19.76% | | 260-Days | 30 time(s) | -18.95
% | 13 time(s) | +125.87% | | Year to Date | 29 time(s) | -18.95
% | 16 time(s) | +125.87% |
| |
