InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

MGPI - MGP INGREDIENTS INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	5.58	5.75	5.55	5.56	-0.17	31700	-2.97 %

11/19/09	5.60	5.73	5.42	5.73	+0.02	33800	+0.35 %
11/18/09	5.68	5.75	5.61	5.71	+0.03	20500	+0.53 %
11/17/09	5.43	5.75	5.43	5.68	+0.27	88000	+4.99 %
11/16/09	5.42	5.49	5.40	5.41	+0.05	7700	+0.93 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 5.75 on 11/20/09 5.40 on 11/16/09 +2.77% since 11/16/09
20-Days 5.75 on 11/20/09 4.01 on 11/03/09 +20.61% since 10/26/09
65-Days 5.75 on 11/20/09 3.75 on 08/27/09 +29.91% since 08/24/09
100-Days 5.75 on 11/20/09 2.29 on 07/08/09 +96.47% since 07/06/09
260-Days 5.75 on 11/20/09 0.50 on 01/30/09 +578.05% since 11/24/08
Year to Date 5.75 on 11/20/09 0.50 on 01/30/09 +683.10% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -3.30 % 1 time(s) +2.96%
20-Days 5 time(s) -3.30 % 4 time(s) +38.65%
65-Days 8 time(s) -3.30 % 3 time(s) +48.27%
100-Days 18 time(s) -3.30 % 3 time(s) +142.79%
260-Days 26 time(s) -3.30 % 7 time(s) +1012.00%
Year to Date 33 time(s) -3.30 % 4 time(s) +1012.00%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.