|
|
 MGPI - MGP INGREDIENTS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.58 | 5.75 | 5.55 | 5.56 | -0.17 | 31700 | -2.97
% |
| 11/19/09 | 5.60 | 5.73 | 5.42 | 5.73 | +0.02 | 33800 | +0.35
% | | 11/18/09 | 5.68 | 5.75 | 5.61 | 5.71 | +0.03 | 20500 | +0.53
% | | 11/17/09 | 5.43 | 5.75 | 5.43 | 5.68 | +0.27 | 88000 | +4.99
% | | 11/16/09 | 5.42 | 5.49 | 5.40 | 5.41 | +0.05 | 7700 | +0.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.75 | on 11/20/09 | 5.40 | on 11/16/09 | +2.77% | since 11/16/09
| | 20-Days | 5.75 | on 11/20/09 | 4.01 | on 11/03/09 | +20.61% | since 10/26/09
| | 65-Days | 5.75 | on 11/20/09 | 3.75 | on 08/27/09 | +29.91% | since 08/24/09
| | 100-Days | 5.75 | on 11/20/09 | 2.29 | on 07/08/09 | +96.47% | since 07/06/09
| | 260-Days | 5.75 | on 11/20/09 | 0.50 | on 01/30/09 | +578.05% | since 11/24/08
| | Year to Date | 5.75 | on 11/20/09 | 0.50 | on 01/30/09 | +683.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.30
% | 1 time(s) | +2.96% | | 20-Days | 5 time(s) | -3.30
% | 4 time(s) | +38.65% | | 65-Days | 8 time(s) | -3.30
% | 3 time(s) | +48.27% | | 100-Days | 18 time(s) | -3.30
% | 3 time(s) | +142.79% | | 260-Days | 26 time(s) | -3.30
% | 7 time(s) | +1012.00% | | Year to Date | 33 time(s) | -3.30
% | 4 time(s) | +1012.00% |
| |
