|
|
 MGM - M G M MIRAGE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.99 | 11.13 | 10.60 | 10.71 | -0.52 | 23900400 | -4.63
% |
| 11/19/09 | 11.66 | 11.73 | 10.86 | 11.23 | -0.61 | 31096699 | -5.15
% | | 11/18/09 | 11.59 | 12.15 | 11.52 | 11.84 | +0.18 | 31623301 | +1.54
% | | 11/17/09 | 11.11 | 11.67 | 10.99 | 11.66 | +0.48 | 25399900 | +4.29
% | | 11/16/09 | 11.05 | 11.33 | 10.94 | 11.18 | +0.43 | 19338000 | +4.00
% |
| Earnings: | 11/05/09 | 08/03/09 | 05/04/09 | 03/17/09 | | 0.02
| -0.15
| -0.06
| 0.10
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.15 | on 11/18/09 | 10.60 | on 11/20/09 | -4.20% | since 11/16/09
| | 20-Days | 12.15 | on 11/18/09 | 8.54 | on 11/03/09 | -2.64% | since 10/26/09
| | 65-Days | 14.25 | on 09/16/09 | 7.60 | on 09/02/09 | +24.97% | since 08/24/09
| | 100-Days | 14.25 | on 09/16/09 | 5.34 | on 07/08/09 | +88.22% | since 07/06/09
| | 260-Days | 16.89 | on 01/06/09 | 1.81 | on 03/06/09 | -3.34% | since 11/24/08
| | Year to Date | 16.89 | on 01/06/09 | 1.81 | on 03/06/09 | -30.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -11.85
% | 3 time(s) | +1.04% | | 20-Days | 2 time(s) | -11.85
% | 5 time(s) | +25.41% | | 65-Days | 7 time(s) | -24.84
% | 5 time(s) | +40.92% | | 100-Days | 18 time(s) | -24.84
% | 2 time(s) | +100.56% | | 260-Days | 9 time(s) | -36.59
% | 23 time(s) | +491.71% | | Year to Date | 3 time(s) | -36.59
% | 29 time(s) | +491.71% |
| |
