|
|
 MGJ - BANK OF AMERICA CORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.97 | 10.97 | 10.16 | 10.85 | -0.13 | 48600 | -1.18
% |
| 11/19/09 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 | 6300 | +0.46
% | | 11/17/09 | 10.91 | 11.00 | 10.91 | 10.93 | +0.04 | 57200 | +0.37
% | | 11/16/09 | 11.00 | 11.00 | 10.84 | 10.89 | -0.11 | 9000 | -1.00
% | | 11/13/09 | 11.00 | 11.00 | 11.00 | 11.00 | -0.25 | 5000 | -2.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.00 | on 11/16/09 | 10.16 | on 11/20/09 | -0.37% | since 11/16/09
| | 20-Days | 11.60 | on 11/03/09 | 10.16 | on 11/20/09 | +1.59% | since 10/26/09
| | 65-Days | 11.60 | on 11/03/09 | 10.16 | on 11/20/09 | +5.65% | since 08/24/09
| | 100-Days | 11.60 | on 11/03/09 | 9.81 | on 07/10/09 | +10.26% | since 07/10/09
| | 260-Days | 11.60 | on 11/03/09 | 9.57 | on 06/10/09 | +12.67% | since 03/05/09
| | Year to Date | 11.60 | on 11/03/09 | 9.57 | on 06/10/09 | +12.67% | since 03/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.36
% | 2 time(s) | +6.79% | | 20-Days | 4 time(s) | -6.47
% | 5 time(s) | +6.79% | | 65-Days | 10 time(s) | -6.47
% | 2 time(s) | +6.79% | | 100-Days | 10 time(s) | -6.47
% | 1 time(s) | +10.60% | | 260-Days | 18 time(s) | -6.47
% | 2 time(s) | +13.38% | | Year to Date | 18 time(s) | -6.47
% | 2 time(s) | +13.38% |
| |
