|
|
 MGA - MAGNA INTL CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.00 | 49.90 | 48.91 | 49.54 | -0.39 | 288009 | -0.78
% |
| 11/19/09 | 50.85 | 50.93 | 49.63 | 49.93 | -1.31 | 444400 | -2.56
% | | 11/18/09 | 51.73 | 51.93 | 50.58 | 51.24 | -0.24 | 598800 | -0.47
% | | 11/17/09 | 51.19 | 51.68 | 50.97 | 51.48 | -0.02 | 691200 | -0.04
% | | 11/16/09 | 51.00 | 51.95 | 50.73 | 51.50 | +0.87 | 644100 | +1.72
% |
| Earnings: | 08/07/09 | 05/06/09 | 02/24/09 | 11/04/08 | | -1.23
| -1.79
| -0.68
| 0.17
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.95 | on 11/16/09 | 48.91 | on 11/20/09 | -3.81% | since 11/16/09
| | 20-Days | 51.95 | on 11/16/09 | 39.00 | on 11/03/09 | +14.81% | since 10/26/09
| | 65-Days | 51.95 | on 11/16/09 | 39.00 | on 11/03/09 | +10.21% | since 08/24/09
| | 100-Days | 51.96 | on 08/03/09 | 39.00 | on 11/03/09 | +18.29% | since 07/06/09
| | 260-Days | 51.96 | on 08/03/09 | 19.46 | on 03/09/09 | +88.62% | since 11/24/08
| | Year to Date | 51.96 | on 08/03/09 | 19.46 | on 03/09/09 | +57.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.64
% | 4 time(s) | +1.29% | | 20-Days | 4 time(s) | -4.64
% | 7 time(s) | +27.03% | | 65-Days | 5 time(s) | -4.64
% | 9 time(s) | +27.03% | | 100-Days | 12 time(s) | -4.66
% | 6 time(s) | +27.03% | | 260-Days | 26 time(s) | -4.66
% | 7 time(s) | +154.63% | | Year to Date | 21 time(s) | -4.66
% | 17 time(s) | +154.63% |
| |
