|
|
 MG-A.TO - MAGNA INTERNATIONAL INC CL A SV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.4700 | 53.4300 | 52.3200 | 52.9300 | +0.6200 | 264020 | +1.19% |
| 11/19/09 | 53.9500 | 54.1300 | 52.3100 | 52.3100 | -1.5400 | 425539 | -2.86% | | 11/18/09 | 54.2500 | 54.5000 | 53.3600 | 53.8500 | -0.3900 | 381358 | -0.72% | | 11/17/09 | 54.2200 | 54.5100 | 53.9600 | 54.2400 | +0.3600 | 369185 | +0.67% | | 11/16/09 | 53.5000 | 54.2100 | 53.0500 | 53.8800 | +0.9900 | 321555 | +1.87% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 54.5100 | on 11/17/09 | 52.3100 | on 11/19/09 | -1.76% | since 11/16/09 | | 20-Days | 54.6600 | on 11/06/09 | 42.0300 | on 10/29/09 | +14.97% | since 10/26/09 | | 65-Days | 54.6600 | on 11/06/09 | 42.0300 | on 10/29/09 | +8.15% | since 08/24/09 | | 100-Days | 55.2500 | on 07/31/09 | 42.0300 | on 10/29/09 | +8.91% | since 07/06/09 | | 260-Days | 55.2500 | on 07/31/09 | 25.4400 | on 03/09/09 | +61.03% | since 11/24/08 | | Year to Date | 55.2500 | on 07/31/09 | 25.4400 | on 03/09/09 | +36.91% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.90% | 2 time(s) | +1.19% | | 20-Days | 2 time(s) | -3.17% | 4 time(s) | +25.93% | | 65-Days | 4 time(s) | -3.17% | 11 time(s) | +25.93% | | 100-Days | 9 time(s) | -4.20% | 12 time(s) | +25.93% | | 260-Days | 20 time(s) | -4.20% | 7 time(s) | +108.06% | | Year to Date | 18 time(s) | -4.20% | 17 time(s) | +108.06% |
| |
