|
|
 MFW - M& F WORLDWIDE CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.03 | 32.61 | 31.03 | 32.19 | +0.86 | 98700 | +2.74
% |
| 11/19/09 | 31.27 | 31.67 | 30.97 | 31.33 | -0.34 | 80800 | -1.07
% | | 11/18/09 | 30.99 | 32.40 | 30.88 | 31.67 | +0.90 | 203500 | +2.92
% | | 11/17/09 | 29.94 | 31.22 | 29.51 | 30.77 | +0.93 | 117200 | +3.12
% | | 11/16/09 | 28.90 | 30.31 | 28.90 | 29.84 | +1.16 | 130400 | +4.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.61 | on 11/20/09 | 28.90 | on 11/16/09 | +7.88% | since 11/16/09
| | 20-Days | 32.61 | on 11/20/09 | 20.30 | on 11/04/09 | +41.68% | since 10/26/09
| | 65-Days | 32.61 | on 11/20/09 | 18.06 | on 09/03/09 | +54.24% | since 08/24/09
| | 100-Days | 32.61 | on 11/20/09 | 17.37 | on 07/08/09 | +66.87% | since 07/06/09
| | 260-Days | 32.61 | on 11/20/09 | 7.70 | on 03/09/09 | +118.83% | since 11/24/08
| | Year to Date | 32.61 | on 11/20/09 | 7.70 | on 03/09/09 | +104.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.29
% | 1 time(s) | +11.38% | | 20-Days | 10 time(s) | -1.29
% | 7 time(s) | +58.57% | | 65-Days | 18 time(s) | -1.29
% | 7 time(s) | +78.24% | | 100-Days | 22 time(s) | -1.29
% | 3 time(s) | +85.32% | | 260-Days | 23 time(s) | -1.29
% | 13 time(s) | +318.05% | | Year to Date | 19 time(s) | -1.29
% | 15 time(s) | +318.05% |
| |
