|
|
 MFT-M.TO - MANULIFE FINL CAP TR SER A (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +0.5000 | 137000 | +0.48% |
| 11/17/09 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | unch | 37000 | unch% | | 11/13/09 | 104.2500 | 104.5000 | 104.0000 | 104.5000 | -0.5000 | 34000 | -0.48% | | 11/12/09 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +1.5000 | 32000 | +1.45% | | 11/10/09 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | unch | 6000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 105.0000 | on 11/19/09 | 104.0000 | on 11/13/09 | +0.48% | since 11/13/09 | | 20-Days | 106.5000 | on 11/06/09 | 102.5000 | on 11/03/09 | +1.45% | since 10/23/09 | | 65-Days | 106.5000 | on 11/06/09 | 101.0000 | on 10/01/09 | unch% | since 08/21/09 | | 100-Days | 106.5000 | on 11/06/09 | 98.5000 | on 07/06/09 | +6.06% | since 07/06/09 | | 260-Days | 106.5000 | on 11/06/09 | 80.0000 | on 12/16/08 | +7.14% | since 11/21/08 | | Year to Date | 106.5000 | on 11/06/09 | 80.0000 | on 03/05/09 | +5.00% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +0.96% | | 20-Days | 3 time(s) | -1.41% | 2 time(s) | +2.44% | | 65-Days | 3 time(s) | -1.41% | 5 time(s) | +3.96% | | 100-Days | 5 time(s) | -1.41% | 1 time(s) | +6.60% | | 260-Days | 13 time(s) | -1.41% | 6 time(s) | +31.25% | | Year to Date | 11 time(s) | -1.41% | 6 time(s) | +31.25% |
| |
