|
|
 MFRI - MFRI INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.86 | 7.00 | 6.86 | 6.99 | +0.16 | 7700 | +2.34
% |
| 11/19/09 | 6.79 | 6.88 | 6.79 | 6.83 | +0.11 | 7900 | +1.64
% | | 11/18/09 | 6.71 | 6.74 | 6.71 | 6.72 | -0.08 | 1700 | -1.18
% | | 11/17/09 | 6.80 | 6.80 | 6.65 | 6.80 | unch | 3700 | unch
% | | 11/16/09 | 6.53 | 6.91 | 6.48 | 6.80 | +0.30 | 9600 | +4.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.00 | on 11/20/09 | 6.48 | on 11/16/09 | +2.79% | since 11/16/09
| | 20-Days | 7.38 | on 11/02/09 | 6.32 | on 11/12/09 | +1.16% | since 10/26/09
| | 65-Days | 7.78 | on 09/23/09 | 6.08 | on 09/09/09 | +6.88% | since 08/24/09
| | 100-Days | 7.78 | on 09/23/09 | 5.60 | on 07/15/09 | +8.88% | since 07/06/09
| | 260-Days | 8.95 | on 06/08/09 | 4.05 | on 12/30/08 | +37.60% | since 11/24/08
| | Year to Date | 8.95 | on 06/08/09 | 4.36 | on 01/05/09 | +50.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.14
% | 1 time(s) | +7.87% | | 20-Days | 3 time(s) | -5.28
% | 5 time(s) | +10.60% | | 65-Days | 6 time(s) | -10.15
% | 7 time(s) | +14.97% | | 100-Days | 9 time(s) | -10.15
% | 5 time(s) | +24.82% | | 260-Days | 4 time(s) | -21.90
% | 7 time(s) | +72.59% | | Year to Date | 11 time(s) | -21.90
% | 2 time(s) | +60.32% |
| |
