|
|
 MFN - MINEFINDERS LTD (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.21 | 11.40 | 11.01 | 11.36 | -0.09 | 502100 | -0.79
% |
| 11/19/09 | 11.06 | 11.56 | 10.59 | 11.45 | +0.33 | 977600 | +2.97
% | | 11/18/09 | 10.95 | 11.24 | 10.84 | 11.12 | +0.23 | 837300 | +2.11
% | | 11/17/09 | 10.70 | 10.99 | 10.36 | 10.89 | +0.12 | 477900 | +1.11
% | | 11/16/09 | 10.25 | 10.77 | 10.11 | 10.77 | +0.67 | 1063800 | +6.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.56 | on 11/19/09 | 10.11 | on 11/16/09 | +5.48% | since 11/16/09
| | 20-Days | 11.56 | on 11/19/09 | 9.02 | on 10/30/09 | +18.58% | since 10/26/09
| | 65-Days | 11.56 | on 11/19/09 | 8.41 | on 08/27/09 | +30.13% | since 08/24/09
| | 100-Days | 11.56 | on 11/19/09 | 6.72 | on 07/06/09 | +57.12% | since 07/06/09
| | 260-Days | 11.56 | on 11/19/09 | 2.58 | on 12/05/08 | +191.28% | since 11/24/08
| | Year to Date | 11.56 | on 11/19/09 | 3.90 | on 01/22/09 | +126.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.73
% | 1 time(s) | +12.36% | | 20-Days | 4 time(s) | -1.73
% | 4 time(s) | +25.94% | | 65-Days | 10 time(s) | -1.73
% | 3 time(s) | +35.08% | | 100-Days | 23 time(s) | -1.73
% | 1 time(s) | +69.05% | | 260-Days | 29 time(s) | -1.73
% | 4 time(s) | +340.31% | | Year to Date | 25 time(s) | -1.73
% | 7 time(s) | +191.28% |
| |
