|
|
 MFLMX - BLACKROCK S-T MUNI FD C F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.19 | 10.19 | 10.19 | 10.19 | unch | unch
% |
| 11/19/09 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 | +0.10
% | | 11/18/09 | 10.18 | 10.18 | 10.18 | 10.18 | unch | unch
% | | 11/17/09 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 | +0.10
% | | 11/16/09 | 10.17 | 10.17 | 10.17 | 10.17 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.19 | on 11/20/09 | 10.17 | on 11/16/09 | +0.20% | since 11/16/09
| | 20-Days | 10.19 | on 11/20/09 | 10.16 | on 10/29/09 | +0.30% | since 10/29/09
| | 65-Days | 10.19 | on 11/20/09 | 10.16 | on 08/24/09 | +0.30% | since 08/24/09
| | 100-Days | 10.19 | on 11/20/09 | 10.13 | on 07/06/09 | +0.59% | since 07/06/09
| | 260-Days | 10.19 | on 11/20/09 | 9.99 | on 12/11/08 | +1.80% | since 11/24/08
| | Year to Date | 10.19 | on 11/20/09 | 10.04 | on 01/02/09 | +1.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.20% | | 20-Days | 4 time(s) | unch
% | 1 time(s) | +0.30% | | 65-Days | 4 time(s) | unch
% | 1 time(s) | +0.30% | | 100-Days | 7 time(s) | unch
% | 1 time(s) | +0.59% | | 260-Days | 17 time(s) | unch
% | 3 time(s) | +2.00% | | Year to Date | 14 time(s) | unch
% | 1 time(s) | +1.49% |
| |
