|
|
 MERC - MERCER INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.38 | 2.38 | 2.33 | 2.34 | -0.04 | 4800 | -1.68
% |
| 11/19/09 | 2.30 | 2.42 | 2.30 | 2.38 | +0.04 | 13600 | +1.71
% | | 11/18/09 | 2.33 | 2.44 | 2.32 | 2.34 | -0.04 | 44300 | -1.68
% | | 11/17/09 | 2.40 | 2.40 | 2.36 | 2.38 | -0.02 | 4000 | -0.83
% | | 11/16/09 | 2.32 | 2.47 | 2.24 | 2.40 | +0.06 | 66300 | +2.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.47 | on 11/16/09 | 2.24 | on 11/16/09 | -2.50% | since 11/16/09
| | 20-Days | 2.97 | on 10/26/09 | 1.73 | on 11/02/09 | -15.83% | since 10/26/09
| | 65-Days | 4.37 | on 09/21/09 | 1.73 | on 11/02/09 | -9.65% | since 08/24/09
| | 100-Days | 4.37 | on 09/21/09 | 0.50 | on 07/14/09 | +290.00% | since 07/06/09
| | 260-Days | 4.37 | on 09/21/09 | 0.25 | on 03/11/09 | -5.26% | since 11/24/08
| | Year to Date | 4.37 | on 09/21/09 | 0.25 | on 03/11/09 | +14.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.26
% | 1 time(s) | +4.46% | | 20-Days | 1 time(s) | -21.21
% | 5 time(s) | +35.26% | | 65-Days | 5 time(s) | -46.45
% | 2 time(s) | +35.26% | | 100-Days | 11 time(s) | -46.45
% | 4 time(s) | +368.00% | | 260-Days | 7 time(s) | -46.45
% | 26 time(s) | +836.00% | | Year to Date | 10 time(s) | -46.45
% | 24 time(s) | +836.00% |
| |
