|
|
 MER-P - ML CAP TR III 7.375% (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.36 | 20.40 | 20.15 | 20.39 | +0.09 | 59600 | +0.44
% |
| 11/19/09 | 20.05 | 20.30 | 19.94 | 20.30 | +0.11 | 73500 | +0.54
% | | 11/18/09 | 20.68 | 20.68 | 20.09 | 20.19 | -0.33 | 106500 | -1.61
% | | 11/17/09 | 20.46 | 20.80 | 20.45 | 20.52 | -0.02 | 42600 | -0.10
% | | 11/16/09 | 20.60 | 20.78 | 20.52 | 20.54 | -0.02 | 42100 | -0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.80 | on 11/17/09 | 19.94 | on 11/19/09 | -0.73% | since 11/16/09
| | 20-Days | 21.52 | on 10/26/09 | 19.41 | on 11/03/09 | -3.59% | since 10/26/09
| | 65-Days | 21.95 | on 10/16/09 | 18.86 | on 09/02/09 | -1.93% | since 08/24/09
| | 100-Days | 21.95 | on 10/16/09 | 17.32 | on 07/08/09 | +15.71% | since 07/06/09
| | 260-Days | 21.95 | on 10/16/09 | 4.42 | on 02/20/09 | +57.31% | since 11/24/08
| | Year to Date | 21.95 | on 10/16/09 | 4.42 | on 02/20/09 | +19.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.97
% | 4 time(s) | +2.26% | | 20-Days | 1 time(s) | -5.25
% | 6 time(s) | +5.05% | | 65-Days | 10 time(s) | -7.11
% | 7 time(s) | +8.09% | | 100-Days | 25 time(s) | -7.11
% | 3 time(s) | +17.74% | | 260-Days | 32 time(s) | -7.11
% | 10 time(s) | +361.19% | | Year to Date | 26 time(s) | -7.11
% | 13 time(s) | +361.19% |
| |
