|
|
 MER-K - ML 6.45% TRUST PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.86 | 17.86 | 17.60 | 17.69 | -0.02 | 68500 | -0.11
% |
| 11/19/09 | 17.67 | 17.84 | 17.53 | 17.71 | -0.12 | 62600 | -0.67
% | | 11/18/09 | 18.01 | 18.01 | 17.72 | 17.83 | -0.15 | 66600 | -0.83
% | | 11/17/09 | 17.94 | 18.15 | 17.84 | 17.98 | -0.05 | 239500 | -0.28
% | | 11/16/09 | 18.01 | 18.18 | 17.93 | 18.03 | +0.08 | 56200 | +0.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.18 | on 11/16/09 | 17.53 | on 11/19/09 | -1.89% | since 11/16/09
| | 20-Days | 18.60 | on 10/26/09 | 16.92 | on 11/06/09 | -3.33% | since 10/26/09
| | 65-Days | 18.95 | on 10/12/09 | 16.92 | on 11/06/09 | -3.70% | since 08/24/09
| | 100-Days | 19.31 | on 08/07/09 | 15.45 | on 07/08/09 | +9.88% | since 07/06/09
| | 260-Days | 19.31 | on 08/07/09 | 4.15 | on 02/20/09 | +38.96% | since 11/24/08
| | Year to Date | 19.31 | on 08/07/09 | 4.15 | on 02/20/09 | +4.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.70
% | 4 time(s) | +0.91% | | 20-Days | 1 time(s) | -4.89
% | 5 time(s) | +4.55% | | 65-Days | 3 time(s) | -6.65
% | 7 time(s) | +4.55% | | 100-Days | 16 time(s) | -8.39
% | 2 time(s) | +14.50% | | 260-Days | 12 time(s) | -8.39
% | 8 time(s) | +326.27% | | Year to Date | 8 time(s) | -8.39
% | 10 time(s) | +326.27% |
| |
