|
|
 MELI - MERCADOLIBRE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 45.55 | 45.91 | 44.74 | 45.30 | -0.43 | 595600 | -0.94
% |
| 11/19/09 | 46.92 | 47.45 | 45.38 | 45.73 | -0.52 | 568800 | -1.12
% | | 11/18/09 | 45.55 | 47.75 | 45.26 | 46.25 | +0.67 | 852900 | +1.47
% | | 11/17/09 | 44.55 | 45.60 | 44.55 | 45.58 | +0.65 | 363100 | +1.45
% | | 11/16/09 | 45.50 | 45.50 | 44.21 | 44.93 | -0.07 | 699800 | -0.16
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/24/09 | | 0.22
| 0.12
| 0.12
| 0.11
|
Price Earnings Ratio: 79.47
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.75 | on 11/18/09 | 44.21 | on 11/16/09 | +0.82% | since 11/16/09
| | 20-Days | 47.75 | on 11/18/09 | 34.81 | on 10/28/09 | +11.52% | since 10/26/09
| | 65-Days | 47.75 | on 11/18/09 | 29.60 | on 08/31/09 | +41.52% | since 08/24/09
| | 100-Days | 47.75 | on 11/18/09 | 22.88 | on 07/08/09 | +84.45% | since 07/06/09
| | 260-Days | 47.75 | on 11/18/09 | 8.89 | on 11/24/08 | +336.84% | since 11/24/08
| | Year to Date | 47.75 | on 11/18/09 | 11.70 | on 01/21/09 | +157.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.13
% | 1 time(s) | +2.47% | | 20-Days | 6 time(s) | -5.13
% | 3 time(s) | +30.14% | | 65-Days | 24 time(s) | -5.13
% | 4 time(s) | +53.04% | | 100-Days | 28 time(s) | -5.13
% | 3 time(s) | +97.99% | | 260-Days | 45 time(s) | -5.13
% | 1 time(s) | +409.56% | | Year to Date | 36 time(s) | -5.13
% | 5 time(s) | +287.18% |
| |
