|
|
 MEDW - MEDIWARE INFORMATION SYSTEMS I (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.00 | 7.23 | 6.46 | 7.00 | -0.14 | 27800 | -1.96
% |
| 11/19/09 | 7.47 | 7.47 | 7.10 | 7.14 | -0.36 | 12000 | -4.80
% | | 11/18/09 | 7.00 | 7.89 | 7.00 | 7.50 | +0.50 | 41900 | +7.14
% | | 11/17/09 | 7.10 | 7.15 | 7.00 | 7.00 | -0.09 | 5000 | -1.27
% | | 11/16/09 | 7.33 | 7.38 | 7.09 | 7.09 | -0.29 | 2000 | -3.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.89 | on 11/18/09 | 6.46 | on 11/20/09 | -1.27% | since 11/16/09
| | 20-Days | 7.89 | on 11/18/09 | 5.95 | on 10/30/09 | +5.74% | since 10/26/09
| | 65-Days | 7.89 | on 11/18/09 | 5.07 | on 09/01/09 | +34.62% | since 08/24/09
| | 100-Days | 7.89 | on 11/18/09 | 4.80 | on 07/09/09 | +28.68% | since 07/06/09
| | 260-Days | 7.89 | on 11/18/09 | 3.75 | on 12/26/08 | +70.73% | since 11/24/08
| | Year to Date | 7.89 | on 11/18/09 | 3.96 | on 04/22/09 | +48.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -11.28
% | 3 time(s) | +8.36% | | 20-Days | 7 time(s) | -11.28
% | 3 time(s) | +17.65% | | 65-Days | 10 time(s) | -11.28
% | 2 time(s) | +38.07% | | 100-Days | 9 time(s) | -11.28
% | 4 time(s) | +45.83% | | 260-Days | 17 time(s) | -11.28
% | 4 time(s) | +86.67% | | Year to Date | 17 time(s) | -11.28
% | 9 time(s) | +76.77% |
| |
