|
|
 MED - MEDIFAST INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.87 | 27.06 | 26.19 | 26.69 | -0.60 | 584300 | -2.20
% |
| 11/19/09 | 27.90 | 28.11 | 27.04 | 27.29 | -1.02 | 549000 | -3.60
% | | 11/18/09 | 28.00 | 28.67 | 27.73 | 28.31 | +0.31 | 574300 | +1.11
% | | 11/17/09 | 27.73 | 28.09 | 27.64 | 28.00 | +0.28 | 527200 | +1.01
% | | 11/16/09 | 27.01 | 27.90 | 27.01 | 27.72 | +1.02 | 992900 | +3.82
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/29/09 | 03/12/09 | | 0.23
| 0.20
| 0.17
| 0.07
|
Price Earnings Ratio: 39.84
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.67 | on 11/18/09 | 26.19 | on 11/20/09 | -3.72% | since 11/16/09
| | 20-Days | 28.67 | on 11/18/09 | 19.55 | on 10/28/09 | +25.42% | since 10/26/09
| | 65-Days | 28.67 | on 11/18/09 | 16.02 | on 09/02/09 | +50.20% | since 08/24/09
| | 100-Days | 28.67 | on 11/18/09 | 9.64 | on 07/06/09 | +143.08% | since 07/06/09
| | 260-Days | 28.67 | on 11/18/09 | 3.38 | on 11/24/08 | +602.37% | since 11/24/08
| | Year to Date | 28.67 | on 11/18/09 | 3.81 | on 03/25/09 | +350.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.91
% | 2 time(s) | +1.91% | | 20-Days | 7 time(s) | -6.91
% | 3 time(s) | +36.52% | | 65-Days | 24 time(s) | -6.91
% | 3 time(s) | +66.60% | | 100-Days | 41 time(s) | -6.91
% | 1 time(s) | +176.87% | | 260-Days | 63 time(s) | -6.91
% | 1 time(s) | +689.64% | | Year to Date | 54 time(s) | -6.91
% | 10 time(s) | +600.52% |
| |
