|
|
 MEAS - MEASUREMENT SPECIALTIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.93 | 9.07 | 8.93 | 9.02 | -0.04 | 33700 | -0.44
% |
| 11/19/09 | 9.33 | 9.33 | 8.78 | 9.06 | -0.37 | 53900 | -3.92
% | | 11/18/09 | 9.50 | 9.50 | 9.11 | 9.43 | -0.04 | 10000 | -0.42
% | | 11/17/09 | 9.74 | 9.74 | 9.38 | 9.47 | -0.30 | 68400 | -3.07
% | | 11/16/09 | 9.15 | 9.85 | 9.13 | 9.77 | +0.75 | 73400 | +8.31
% |
| Earnings: | 11/04/09 | 08/05/09 | 06/10/09 | 02/04/09 | | 0.00
| -0.10
| -0.02
| 0.06
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.85 | on 11/16/09 | 8.78 | on 11/19/09 | -7.68% | since 11/16/09
| | 20-Days | 10.00 | on 11/05/09 | 7.25 | on 11/02/09 | +21.24% | since 10/26/09
| | 65-Days | 11.09 | on 08/25/09 | 7.25 | on 11/02/09 | -17.10% | since 08/24/09
| | 100-Days | 11.53 | on 08/21/09 | 6.45 | on 07/10/09 | +29.60% | since 07/06/09
| | 260-Days | 11.53 | on 08/21/09 | 2.30 | on 03/11/09 | +101.79% | since 11/24/08
| | Year to Date | 11.53 | on 08/21/09 | 2.30 | on 03/11/09 | +26.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.43
% | 3 time(s) | +2.73% | | 20-Days | 4 time(s) | -9.80
% | 2 time(s) | +24.41% | | 65-Days | 2 time(s) | -18.67
% | 19 time(s) | +24.41% | | 100-Days | 15 time(s) | -21.77
% | 2 time(s) | +39.84% | | 260-Days | 13 time(s) | -21.77
% | 13 time(s) | +292.17% | | Year to Date | 11 time(s) | -21.77
% | 23 time(s) | +292.17% |
| |
