Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  MDT - Medtronic Inc (NYSE)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChangeVolume% Change
02/09/1042.0842.8742.0042.36+0.576391684+1.36%
02/08/1041.6342.1941.2941.79+0.126699900+0.29%
02/05/1042.2342.2541.1041.67-0.5910079700-1.40%
02/04/1043.1143.3842.2042.26-1.748256500-3.95%
02/03/1044.1244.3543.8344.00-0.273640400-0.61%

Earnings: 11/24/09 08/25/09 05/19/09 02/17/09
0.77 0.79 0.82 0.71
Price Earnings Ratio: 13.71

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.35 on 02/03/10 41.10 on 02/05/10 -4.31% since 02/02/10
1-Month 46.66 on 01/20/10 41.10 on 02/05/10 -7.89% since 01/08/10
3-Month 46.66 on 01/20/10 38.97 on 11/19/09 +8.33% since 11/09/09
6-Month 46.66 on 01/20/10 34.88 on 10/06/09 +19.77% since 08/07/09
12-Month 46.66 on 01/20/10 23.52 on 03/09/09 +30.80% since 02/09/09
Year to Date 46.66 on 01/20/10 41.10 on 02/05/10 -3.25% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-4.49 %3 time(s)+3.07%
1-Month3 time(s)-9.22 %13 time(s)+3.07%
3-Month17 time(s)-9.22 %2 time(s)+8.69%
6-Month27 time(s)-9.22 %2 time(s)+21.44%
12-Month32 time(s)-9.22 %9 time(s)+80.11%
Year to Date8 time(s)-9.22 %10 time(s)+3.07%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.